銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.80	184.80	184.84	1.75	0.96 %	98,625	18:14:49
AMD	Advanced Micro Devices	152.10	152.09	152.20	0.18	0.12 %	21,697	18:15:08
AMZN	Amazon.com	187.82	187.67	187.84	0.34	0.18 %	23,302	18:15:03
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,156	18:07:00
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	2,335	18:14:01
BABA	Alibaba	83.14	0.00	0.00	3.10	3.87 %	164,232	18:15:06
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	953	18:15:11
COIN	Coinbase Global	207.05	206.90	207.30	6.13	3.05 %	76,450	18:15:02
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	26	17:14:14
DIS	Walt Disney	105.82	0.00	0.00	0.03	0.03 %	3,865	18:13:17
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	18:14:28
GOOGL	Alphabet	165.95	165.93	166.00	-2.70	-1.60 %	66,743	18:13:50
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	447	18:15:11
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	183	18:15:11
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	18:15:11
INTC	Intel	29.98	29.98	30.00	0.13	0.44 %	31,082	18:15:12
IWM	iShares Russell 2000	205.08	0.00	0.00	0.77	0.38 %	31,046	18:15:04
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	441	18:02:19
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	791	18:13:06
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,486	18:10:08
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	402	18:15:11
META	Meta Platforms	474.43	474.57	474.58	-1.77	-0.37 %	8,152	18:13:54
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	120	18:14:49
MSFT	Microsoft	418.50	418.40	418.50	3.76	0.91 %	17,886	18:14:23
MU	Micron Technology	121.71	121.73	121.80	0.47	0.39 %	8,475	18:14:12
NKE	Nike	91.44	0.00	0.00	0.50	0.55 %	3,498	18:11:48
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	347	18:12:43
PYPL	PayPal	63.11	63.01	63.12	0.18	0.29 %	4,248	18:15:10
QCOM	QUALCOMM	182.08	182.50	182.89	0.00	0.00 %	455	18:15:12
QQQ	Invesco QQQ Trust Series 1	442.89	442.99	443.00	0.83	0.19 %	36,411	18:15:11
SOXL	Direxion Daily Semicondu...	41.22	0.00	0.00	0.19	0.46 %	252,121	18:15:09
SPY	SPDR S&P 500	521.52	0.00	0.00	0.68	0.13 %	23,996	18:15:08
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.43	169.40	169.50	0.96	0.57 %	117,173	18:14:42
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,230	18:05:39
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,675	17:58:57
WBA	Walgreens Boots Alliance	17.21	17.22	17.34	0.02	0.12 %	367	17:59:00
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,126	18:14:49